^IXIC
NASDAQ Composite
14226.20
-
32.30
0.23%
04:18 PM
Bearish
1386
Bullish
2510
sentiment
14127.10
day range
14289.20
10207.50
52 week range
14446.50
^DJI
Dow Jones Industrial Average
35950.90
04:18 PM
+
520.50
1.47%
^IXIC
NASDAQ Composite
14226.20
04:18 PM
-
32.30
0.23%
^GSPC
S&P 500
4567.80
04:18 PM
+
17.22
0.38%
AAPL
189.94
-0.01 (0.01%)
189.95
10 @ 04:00 PM
10 x 189.35
9 x 189.93
+
0.58
0.31%
GOOG
133.95
+0.03 (0.02%)
133.92
9 @ 04:00 PM
10 x 133.92
8 x 133.93
-
2.48
1.82%
AMZN
146.05
-0.04 (0.03%)
146.09
20 @ 04:00 PM
9 x 146.05
31 x 146.53
-
0.23
0.16%
MSFT
378.90
-0.01 (0.00%)
378.91
200 @ 04:18 PM
2 x 378.73
3 x 378.90
+
0.06
0.02%
BABA
74.70
-0.18 (0.24%)
74.88
9 @ 04:02 PM
10 x 74.79
8 x 74.81
+
0.21
0.28%
NFLX
473.98
+0.01 (0.00%)
473.97
50 @ 04:17 PM
1 x 473.03
3 x 475.00
-
3.22
0.67%
TSLA
238.17
-1.91 (0.80%)
240.08
10 @ 04:00 PM
9 x 240.09
10 x 240.00
-
4.06
1.66%
NVDA
466.93
-0.77 (0.16%)
467.70
1 @ 04:18 PM
1 x 466.80
1 x 467.38
-
13.70
2.85%
AMD
121.00
-0.16 (0.13%)
121.16
10 @ 04:00 PM
11 x 121.15
8 x 120.54
-
2.69
2.17%
MU
76.12
+0.00 (0.00%)
76.12
148 @ 04:17 PM
12 x 75.52
8 x 75.53
-
0.57
0.74%
SPY
456.20
-0.04 (0.01%)
456.24
9 @ 04:00 PM
8 x 456.63
9 x 456.70
+
1.63
0.36%
TQQQ
43.78
-0.09 (0.21%)
43.87
124 @ 04:00 PM
215 x 43.90
32 x 43.91
-
0.37
0.84%
BRK-A
545520.00
-380.00 (0.07%)
545900.00
9 @ 04:00 PM
9 x 546000.00
9 x 546200.00
+
1995.00
0.37%