- 主页
- Futures
| Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
|---|---|---|---|---|---|---|---|
| 0 | Stock Futures | DOWJONES=F | Dow Jones | 0.00 | 35944.00 | +513.60 | +1.45% |
| 0 | Stock Futures | SP500=F | S&P 500 | 0.00 | 4565.80 | +15.20 | +0.33% |
| 0 | Stock Futures | NASDAQ=F | Nasdaq | 0.00 | 15935.90 | -51.70 | -0.32% |
| 0 | Stock Futures | RUSSELL2000=F | Russell 2000 | 0.00 | 1806.80 | -2.20 | -0.12% |
| 0 | Stock Futures | SP500VIX=F | S&P 500 VIX | 0.00 | 13.80 | -0.20 | -1.43% |
| 0 | Stock Futures | IBOVESPA=F | iBovespa | 0.00 | 127900.00 | +1205.00 | +0.95% |
| 0 | Stock Futures | DAX=F | DAX | 0.00 | 16268.80 | +69.80 | +0.43% |
| 0 | Stock Futures | FTSE100=F | FTSE 100 | 0.00 | 7479.90 | +38.10 | +0.51% |
| 0 | Stock Futures | CAC40=F | CAC 40 | 0.00 | 7325.20 | +51.20 | +0.70% |
| 0 | Stock Futures | AEX=F | AEX | 0.00 | 768.75 | +5.24 | +0.69% |
| 0 | Stock Futures | EUROSTOXX50=F | Euro Stoxx 50 | 0.00 | 4401.00 | +22.00 | +0.50% |
| 0 | Stock Futures | FTSEMIB=F | FTSE MIB | 0.00 | 29850.00 | +120.00 | +0.40% |
| 0 | Stock Futures | IBEX35=F | IBEX 35 | 0.00 | 10076.50 | -13.50 | -0.13% |
| 0 | Stock Futures | NIKKEI225=F | Nikkei 225 | 0.00 | 33523.00 | +208.00 | +0.62% |
| 0 | Stock Futures | HANGSENG=F | Hang Seng | 0.00 | 17056.00 | +18.00 | +0.11% |
| 0 | Stock Futures | CHINAH-SHARES=F | China H-Shares | 0.00 | 5827.00 | -123.00 | -2.07% |
| 0 | Stock Futures | SPASX200=F | S&P/ASX 200 | 0.00 | 7083.50 | +29.50 | +0.42% |
| 0 | Stock Futures | KOSPI200=F | KOSPI 200 | 0.00 | 338.10 | +0.55 | +0.16% |
| 0 | Stock Futures | SINGAPOREMSCI=F | Singapore MSCI | 0.00 | 271.32 | -0.93 | -0.34% |
| 0 | Stock Futures | NIFTY50=F | Nifty 50 | 0.00 | 20269.10 | +16.50 | +0.08% |
| 0 | Stock Futures | CHINAA50=F | China A50 | 0.00 | 11756.00 | -4.00 | -0.03% |
| 1 | Commodities | GOLD=F | Gold | 0.00 | 2036.90 | -10.20 | -0.50% |
| 1 | Commodities | SILVER=F | Silver | 0.00 | 25.32 | +0.25 | +0.99% |
| 1 | Commodities | COPPER=F | Copper | 0.00 | 3.85 | +0.03 | +0.74% |
| 1 | Commodities | CRUDEOILWTI=F | Crude Oil WTI | 0.00 | 75.76 | -2.10 | -2.70% |
| 1 | Commodities | BRENTOIL=F | Brent Oil | 0.00 | 80.59 | -2.29 | -2.76% |
| 1 | Commodities | NATURALGAS=F | Natural Gas | 0.00 | 2.81 | +0.01 | +0.18% |
| 1 | Commodities | GASOLINERBOB=F | Gasoline RBOB | 0.00 | 2.16 | -0.09 | -3.85% |
| 1 | Commodities | LONDONGASOIL=F | London Gas Oil | 0.00 | 807.00 | -20.75 | -2.51% |
| 1 | Commodities | USWHEAT=F | US Wheat | 0.00 | 598.90 | +12.90 | +2.20% |
| 1 | Commodities | USCORN=F | US Corn | 0.00 | 482.50 | +7.50 | +1.58% |
| 1 | Commodities | USSOYBEANS=F | US Soybeans | 0.00 | 1343.00 | -4.00 | -0.30% |
| 1 | Commodities | USCOFFEEC=F | US Coffee C | 0.00 | 185.65 | +12.95 | +7.50% |
| 1 | Commodities | USSUGAR11=F | US Sugar #11 | 0.00 | 25.97 | -0.89 | -3.31% |
| 1 | Commodities | USCOTTON2=F | US Cotton #2 | 0.00 | 80.16 | +0.57 | +0.72% |
| 1 | Commodities | LONDONCOCOA=F | London Cocoa | 0.00 | 3576.00 | -6.00 | -0.17% |
| 1 | Commodities | USCOCOA=F | US Cocoa | 0.00 | 4276.00 | +3.00 | +0.07% |
| 1 | Commodities | ROUGHRICE=F | Rough Rice | 0.00 | 17.34 | -0.07 | -0.37% |
| 1 | Commodities | PLATINUM=F | Platinum | 0.00 | 936.45 | -4.95 | -0.53% |
| 1 | Commodities | PALLADIUM=F | Palladium | 0.00 | 1022.75 | -18.75 | -1.80% |
| 1 | Commodities | ALUMINUM=F | Aluminum | 0.00 | 2200.00 | -14.00 | -0.63% |
| 1 | Commodities | ZINC=F | Zinc | 0.00 | 2472.00 | -29.00 | -1.16% |
| 1 | Commodities | NICKEL=F | Nickel | 0.00 | 16677.00 | -445.00 | -2.60% |
| 1 | Commodities | LEAD=F | Lead | 0.00 | 2127.00 | -20.00 | -0.93% |
| 2 | Bonds | US10Y=F | U.S. 10Y | 0.00 | 4.34 | +0.07 | +1.62% |
| 2 | Bonds | US30Y=F | U.S. 30Y | 0.00 | 4.50 | +0.05 | +1.19% |
| 2 | Bonds | US2Y=F | U.S. 2Y | 0.00 | 4.70 | +0.05 | +1.14% |
| 2 | Bonds | US10YT-NOTE=F | US 10Y T-Note | 0.00 | 109.58 | -0.36 | -0.33% |
| 2 | Bonds | US30YT-BOND=F | US 30Y T-Bond | 0.00 | 116.72 | -0.69 | -0.59% |
| 2 | Bonds | EUROBUND=F | Euro Bund | 0.00 | 132.35 | -0.37 | -0.28% |
| 2 | Bonds | UKGILT=F | UK Gilt | 0.00 | 96.19 | -1.36 | -1.39% |
| 2 | Bonds | JAPANGOVTBOND=F | Japan Govt. Bond | 0.00 | 146.35 | -0.35 | -0.24% |
| 2 | Bonds | CANADA10Y=F | Canada 10Y | 0.00 | 3.59 | +0.08 | +2.34% |
| 2 | Bonds | BRAZIL10Y=F | Brazil 10Y | 0.00 | 10.86 | +0.00 | +0.00% |
| 2 | Bonds | GERMANY10Y=F | Germany 10Y | 0.00 | 2.45 | +0.00 | +0.16% |
| 2 | Bonds | FRANCE10Y=F | France 10Y | 0.00 | 3.03 | +0.00 | +0.13% |
| 2 | Bonds | UK10Y=F | U.K. 10Y | 0.00 | 4.26 | +0.08 | +2.01% |
| 2 | Bonds | SPAIN10Y=F | Spain 10Y | 0.00 | 3.47 | +0.00 | +0.12% |
| 2 | Bonds | ITALY10Y=F | Italy 10Y | 0.00 | 4.24 | +0.01 | +0.19% |
| 2 | Bonds | JAPAN10Y=F | Japan 10Y | 0.00 | 0.67 | -0.01 | -1.33% |
| 2 | Bonds | AUSTRALIA10Y=F | Australia 10Y | 0.00 | 4.49 | +0.10 | +2.28% |