诗年华

    • 登录
    • 版块
    • 热门
    首页 自选股 投资组 图谱 外汇 期指 加密币 比较 提醒 筛选 后验分析 模拟交易 论坛
    1. 主页
    2. Futures
    Index Group Symbol Name Market Cap Last Trade Change Change %
    0 Stock Futures DOWJONES=F Dow Jones 0.00 33910.00 -143.90 -0.42%
    0 Stock Futures SP500=F S&P 500 0.00 4134.30 -45.50 -1.09%
    0 Stock Futures NASDAQ=F Nasdaq 0.00 12566.90 -236.20 -1.84%
    0 Stock Futures RUSSELL2000=F Russell 2000 0.00 1986.20 -11.40 -0.57%
    0 Stock Futures SP500VIX=F S&P 500 VIX 0.00 19.35 +0.05 +0.26%
    0 Stock Futures IBOVESPA=F iBovespa 0.00 108860.00 -1540.00 -1.39%
    0 Stock Futures DAX=F DAX 0.00 15466.00 -99.00 -0.64%
    0 Stock Futures FTSE100=F FTSE 100 0.00 7874.80 +80.80 +1.04%
    0 Stock Futures CAC40=F CAC 40 0.00 7216.00 +40.20 +0.56%
    0 Stock Futures AEX=F AEX 0.00 760.23 +2.10 +0.28%
    0 Stock Futures EUROSTOXX50=F Euro Stoxx 50 0.00 4246.00 -3.00 -0.07%
    0 Stock Futures FTSEMIB=F FTSE MIB 0.00 26945.00 -229.00 -0.84%
    0 Stock Futures IBEX35=F IBEX 35 0.00 9201.00 -42.00 -0.45%
    0 Stock Futures NIKKEI225=F Nikkei 225 0.00 27618.00 +145.00 +0.53%
    0 Stock Futures HANGSENG=F Hang Seng 0.00 21548.50 -384.00 -1.75%
    0 Stock Futures CHINAH-SHARES=F China H-Shares 0.00 7332.00 -50.00 -0.68%
    0 Stock Futures SPASX200=F S&P/ASX 200 0.00 7512.00 +65.00 +0.87%
    0 Stock Futures KOSPI200=F KOSPI 200 0.00 327.10 +1.20 +0.37%
    0 Stock Futures SINGAPOREMSCI=F Singapore MSCI 0.00 308.65 +1.35 +0.44%
    0 Stock Futures NIFTY50=F Nifty 50 0.00 17823.50 +138.30 +0.78%
    0 Stock Futures CHINAA50=F China A50 0.00 13633.00 -77.00 -0.56%
    1 Commodities GOLD=F Gold 0.00 1877.70 -53.10 -2.75%
    1 Commodities SILVER=F Silver 0.00 22.39 -1.22 -5.19%
    1 Commodities COPPER=F Copper 0.00 4.03 -0.06 -1.46%
    1 Commodities CRUDEOILWTI=F Crude Oil WTI 0.00 73.23 -2.65 -3.49%
    1 Commodities BRENTOIL=F Brent Oil 0.00 79.82 -2.35 -2.86%
    1 Commodities NATURALGAS=F Natural Gas 0.00 2.38 -0.07 -2.89%
    1 Commodities GASOLINERBOB=F Gasoline RBOB 0.00 2.32 -0.13 -5.35%
    1 Commodities LONDONGASOIL=F London Gas Oil 0.00 803.00 -42.50 -5.03%
    1 Commodities USWHEAT=F US Wheat 0.00 757.00 -3.00 -0.39%
    1 Commodities USCORN=F US Corn 0.00 677.00 +3.00 +0.45%
    1 Commodities USSOYBEANS=F US Soybeans 0.00 1532.00 -1.00 -0.07%
    1 Commodities USCOFFEEC=F US Coffee C 0.00 173.63 -4.27 -2.40%
    1 Commodities USSUGAR11=F US Sugar #11 0.00 21.30 -0.36 -1.66%
    1 Commodities USCOTTON2=F US Cotton #2 0.00 85.32 -1.07 -1.24%
    1 Commodities LONDONCOCOA=F London Cocoa 0.00 2003.00 -9.00 -0.45%
    1 Commodities USCOCOA=F US Cocoa 0.00 2561.00 -22.00 -0.85%
    1 Commodities ROUGHRICE=F Rough Rice 0.00 17.75 -0.03 -0.14%
    1 Commodities PLATINUM=F Platinum 0.00 980.00 -52.60 -5.09%
    1 Commodities PALLADIUM=F Palladium 0.00 1613.00 -29.60 -1.80%
    1 Commodities ALUMINUM=F Aluminum 0.00 2577.50 -39.50 -1.51%
    1 Commodities ZINC=F Zinc 0.00 3225.00 -157.50 -4.66%
    1 Commodities NICKEL=F Nickel 0.00 28557.00 -1233.00 -4.14%
    1 Commodities LEAD=F Lead 0.00 2133.00 -5.50 -0.26%
    2 Bonds US10Y=F U.S. 10Y 0.00 3.52 -0.01 -0.37%
    2 Bonds US30Y=F U.S. 30Y 0.00 3.62 -0.01 -0.30%
    2 Bonds US2Y=F U.S. 2Y 0.00 4.29 -0.01 -0.34%
    2 Bonds US10YT-NOTE=F US 10Y T-Note 0.00 114.42 -1.12 -0.97%
    2 Bonds US30YT-BOND=F US 30Y T-Bond 0.00 130.06 -1.72 -1.31%
    2 Bonds EUROBUND=F Euro Bund 0.00 137.79 -1.61 -1.15%
    2 Bonds UKGILT=F UK Gilt 0.00 107.25 -0.34 -0.32%
    2 Bonds JAPANGOVTBOND=F Japan Govt. Bond 0.00 146.81 -0.24 -0.16%
    2 Bonds CANADA10Y=F Canada 10Y 0.00 2.95 +0.02 +0.61%
    2 Bonds BRAZIL10Y=F Brazil 10Y 0.00 13.32 -0.04 -0.29%
    2 Bonds GERMANY10Y=F Germany 10Y 0.00 2.21 +0.01 +0.66%
    2 Bonds FRANCE10Y=F France 10Y 0.00 2.64 -0.00 -0.11%
    2 Bonds UK10Y=F U.K. 10Y 0.00 3.06 +0.01 +0.28%
    2 Bonds SPAIN10Y=F Spain 10Y 0.00 3.15 -0.02 -0.47%
    2 Bonds ITALY10Y=F Italy 10Y 0.00 4.01 -0.01 -0.37%
    2 Bonds JAPAN10Y=F Japan 10Y 0.00 0.48 -0.00 -0.82%
    2 Bonds AUSTRALIA10Y=F Australia 10Y 0.00 3.51 +0.12 +3.48%
    Copyright © 2022 finabase.io