- 主页
- Forex
| Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
|---|---|---|---|---|---|---|---|
| 0 | Majors | EURUSD=X | EUR/USD | 0.00 | 1.07980 | -0.01131 | -1.04% |
| 0 | Majors | USDCNH=X | USD/CNH | 0.00 | 6.80550 | +0.07164 | +1.06% |
| 0 | Majors | AUDUSD=X | USD/AUD | 0.00 | 0.69242 | -0.01575 | -2.22% |
| 0 | Majors | GBPUSD=X | USD/GBP | 0.00 | 1.20565 | -0.01725 | -1.41% |
| 0 | Majors | USDJPY=X | USD/JPY | 0.00 | 131.15000 | +2.54600 | +1.98% |
| 0 | Majors | EURJPY=X | EUR/JPY | 0.00 | 141.62500 | +1.31700 | +0.94% |
| 0 | Majors | EURGBP=X | EUR/GBP | 0.00 | 0.89542 | +0.00380 | +0.43% |
| 0 | Majors | USDCAD=X | USD/CAD | 0.00 | 1.34030 | +0.00885 | +0.66% |
| 0 | Majors | USDCHF=X | USD/CHF | 0.00 | 0.92600 | +0.01292 | +1.41% |
| 0 | Majors | USDINR=X | USD/INR | 0.00 | 82.18600 | +0.16500 | +0.20% |
| 1 | European Crosses | EURAUD=X | EUR/AUD | 0.00 | 1.55902 | +0.01785 | +1.16% |
| 1 | European Crosses | EURCHF=X | EUR/CHF | 0.00 | 0.99933 | +0.00303 | +0.30% |
| 1 | European Crosses | EURCAD=X | EUR/CAD | 0.00 | 1.44668 | -0.00547 | -0.38% |
| 1 | European Crosses | EURNZD=X | EUR/NZD | 0.00 | 1.70556 | +0.02082 | +1.24% |
| 1 | European Crosses | GBPAUD=X | GBP/AUD | 0.00 | 1.74157 | +0.01559 | +0.90% |
| 1 | European Crosses | GBPCAD=X | GBP/CAD | 0.00 | 1.61591 | -0.01186 | -0.73% |
| 1 | European Crosses | GBPCHF=X | GBP/CHF | 0.00 | 1.11608 | -0.00062 | -0.06% |
| 1 | European Crosses | GBPNZD=X | GBP/NZD | 0.00 | 1.90469 | +0.01638 | +0.87% |
| 1 | European Crosses | CADCHF=X | CAD/CHF | 0.00 | 0.69013 | +0.00457 | +0.67% |
| 2 | Yen Crosses | EURJPY=X | EUR/JPY | 0.00 | 141.62500 | +1.31700 | +0.94% |
| 2 | Yen Crosses | CHFJPY=X | CHF/JPY | 0.00 | 141.64900 | +0.83900 | +0.60% |
| 2 | Yen Crosses | CADJPY=X | CAD/JPY | 0.00 | 97.84000 | +1.28700 | +1.33% |
| 2 | Yen Crosses | NZDJPY=X | NZD/JPY | 0.00 | 83.01000 | -0.20300 | -0.24% |
| 2 | Yen Crosses | GBPJPY=X | GBP/JPY | 0.00 | 158.16000 | +0.91000 | +0.58% |
| 2 | Yen Crosses | AUDJPY=X | AUD/JPY | 0.00 | 90.81000 | -0.19300 | -0.21% |
| 2 | Yen Crosses | SGDJPY=X | SGD/JPY | 0.00 | 99.12800 | +1.01200 | +1.03% |
| 2 | Yen Crosses | ZARJPY=X | ZAR/JPY | 0.00 | 7.50000 | +0.01100 | +0.15% |
| 3 | Asia Pacific | USDCNH=X | USD/CNH | 0.00 | 6.80550 | +0.07164 | +1.06% |
| 3 | Asia Pacific | AUDNZD=X | AUD/NZD | 0.00 | 1.09346 | +0.00052 | +0.05% |
| 3 | Asia Pacific | AUDCAD=X | AUD/CAD | 0.00 | 0.92696 | -0.01497 | -1.59% |
| 3 | Asia Pacific | NZDCAD=X | NZD/CAD | 0.00 | 0.84728 | -0.01390 | -1.61% |
| 3 | Asia Pacific | NZDUSD=X | USD/NZD | 0.00 | 0.63295 | -0.01442 | -2.23% |
| 3 | Asia Pacific | AUDCHF=X | AUD/CHF | 0.00 | 0.64037 | -0.00582 | -0.90% |
| 3 | Asia Pacific | NZDCHF=X | NZD/CHF | 0.00 | 0.58330 | -0.00742 | -1.26% |
| 3 | Asia Pacific | USDHKD=X | USD/HKD | 0.00 | 7.84679 | +0.00339 | +0.04% |
| 3 | Asia Pacific | USDSGD=X | USD/SGD | 0.00 | 1.32320 | +0.01319 | +1.01% |
| 4 | Emerging Markets | EURCZK=X | EUR/CZK | 0.00 | 23.74600 | +0.02000 | +0.08% |
| 4 | Emerging Markets | EURPLN=X | EUR/PLN | 0.00 | 4.71420 | +0.03090 | +0.66% |
| 4 | Emerging Markets | EURTRY=X | EUR/TRY | 0.00 | 20.31420 | -0.11900 | -0.58% |
| 4 | Emerging Markets | EURHUF=X | EUR/HUF | 0.00 | 387.86000 | +3.09000 | +0.80% |
| 4 | Emerging Markets | USDMXN=X | USD/MXN | 0.00 | 18.95300 | +0.30820 | +1.65% |
| 4 | Emerging Markets | USDHUF=X | USD/HUF | 0.00 | 359.43000 | +6.48000 | +1.84% |
| 4 | Emerging Markets | USDZAR=X | USD/ZAR | 0.00 | 17.46350 | +0.41280 | +2.42% |
| 4 | Emerging Markets | USDTRY=X | USD/TRY | 0.00 | 18.81860 | +0.02470 | +0.13% |
| 4 | Emerging Markets | USDPLN=X | USD/PLN | 0.00 | 4.35610 | +0.06410 | +1.49% |
| 4 | Emerging Markets | USDCZK=X | USD/CZK | 0.00 | 21.76800 | +0.02460 | +0.11% |
| 4 | Emerging Markets | USDRUB=X | USD/RUB | 0.00 | 70.62600 | +0.59600 | +0.85% |
| 5 | Emerging Markets | USDDKK=X | USD/DKK | 0.00 | 6.89330 | +0.07163 | +1.05% |
| 5 | Emerging Markets | USDSEK=X | USD/SEK | 0.00 | 10.53350 | +0.15970 | +1.54% |
| 5 | Emerging Markets | USDNOK=X | USD/NOK | 0.00 | 10.21100 | +0.17640 | +1.76% |
| 5 | Emerging Markets | EURSEK=X | EUR/SEK | 0.00 | 11.37430 | +0.05460 | +0.48% |
| 5 | Emerging Markets | EURDKK=X | EUR/DKK | 0.00 | 7.44346 | +0.00226 | +0.03% |
| 5 | Emerging Markets | EURNOK=X | EUR/NOK | 0.00 | 11.02940 | +0.07550 | +0.69% |
