- 主页
- Forex
| Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
|---|---|---|---|---|---|---|---|
| 0 | Majors | EURUSD=X | USD/EUR | 0.00 | 1.08885 | -0.00860 | -0.78% |
| 0 | Majors | USDCNH=X | USD/CNH | 0.00 | 7.13815 | -0.00380 | -0.05% |
| 0 | Majors | AUDUSD=X | USD/AUD | 0.00 | 0.66063 | -0.00136 | -0.20% |
| 0 | Majors | GBPUSD=X | USD/GBP | 0.00 | 1.26213 | -0.00723 | -0.57% |
| 0 | Majors | USDJPY=X | USD/JPY | 0.00 | 148.22100 | +1.16700 | +0.79% |
| 0 | Majors | EURJPY=X | EUR/JPY | 0.00 | 161.28900 | -0.03400 | -0.02% |
| 0 | Majors | EURGBP=X | EUR/GBP | 0.00 | 0.86210 | -0.00210 | -0.24% |
| 0 | Majors | USDCAD=X | USD/CAD | 0.00 | 1.35605 | -0.00275 | -0.20% |
| 0 | Majors | USDCHF=X | USD/CHF | 0.00 | 0.87504 | +0.00150 | +0.17% |
| 0 | Majors | USDINR=X | USD/INR | 0.00 | 83.32900 | +0.00100 | +0.00% |
| 1 | European Crosses | EURAUD=X | EUR/AUD | 0.00 | 1.64773 | -0.00977 | -0.59% |
| 1 | European Crosses | EURCHF=X | EUR/CHF | 0.00 | 0.95229 | -0.00615 | -0.64% |
| 1 | European Crosses | EURCAD=X | EUR/CAD | 0.00 | 1.47574 | -0.01469 | -0.99% |
| 1 | European Crosses | EURNZD=X | EUR/NZD | 0.00 | 1.76808 | -0.01345 | -0.75% |
| 1 | European Crosses | GBPAUD=X | GBP/AUD | 0.00 | 1.90962 | -0.00796 | -0.42% |
| 1 | European Crosses | GBPCAD=X | GBP/CAD | 0.00 | 1.71072 | -0.01359 | -0.79% |
| 1 | European Crosses | GBPCHF=X | GBP/CHF | 0.00 | 1.10245 | -0.00617 | -0.56% |
| 1 | European Crosses | GBPNZD=X | GBP/NZD | 0.00 | 2.04969 | -0.01069 | -0.52% |
| 1 | European Crosses | CADCHF=X | CAD/CHF | 0.00 | 0.64440 | +0.00203 | +0.32% |
| 2 | Yen Crosses | EURJPY=X | EUR/JPY | 0.00 | 161.28900 | -0.03400 | -0.02% |
| 2 | Yen Crosses | CHFJPY=X | CHF/JPY | 0.00 | 169.26700 | +0.97500 | +0.58% |
| 2 | Yen Crosses | CADJPY=X | CAD/JPY | 0.00 | 109.19000 | +0.99700 | +0.92% |
| 2 | Yen Crosses | NZDJPY=X | NZD/JPY | 0.00 | 91.15800 | +0.65400 | +0.72% |
| 2 | Yen Crosses | GBPJPY=X | GBP/JPY | 0.00 | 186.88900 | +0.27500 | +0.15% |
| 2 | Yen Crosses | AUDJPY=X | AUD/JPY | 0.00 | 97.82900 | +0.52000 | +0.53% |
| 2 | Yen Crosses | SGDJPY=X | SGD/JPY | 0.00 | 110.63700 | +0.34100 | +0.31% |
| 2 | Yen Crosses | ZARJPY=X | ZAR/JPY | 0.00 | 7.80300 | -0.01300 | -0.17% |
| 3 | Asia Pacific | USDCNH=X | USD/CNH | 0.00 | 7.13815 | -0.00380 | -0.05% |
| 3 | Asia Pacific | AUDNZD=X | AUD/NZD | 0.00 | 1.07285 | -0.00181 | -0.17% |
| 3 | Asia Pacific | AUDCAD=X | AUD/CAD | 0.00 | 0.89514 | -0.00382 | -0.42% |
| 3 | Asia Pacific | NZDCAD=X | NZD/CAD | 0.00 | 0.83384 | -0.00231 | -0.28% |
| 3 | Asia Pacific | NZDUSD=X | USD/NZD | 0.00 | 0.61554 | -0.00027 | -0.04% |
| 3 | Asia Pacific | AUDCHF=X | AUD/CHF | 0.00 | 0.57732 | -0.00069 | -0.12% |
| 3 | Asia Pacific | NZDCHF=X | NZD/CHF | 0.00 | 0.53791 | +0.00065 | +0.12% |
| 3 | Asia Pacific | USDHKD=X | USD/HKD | 0.00 | 7.80986 | +0.00576 | +0.07% |
| 3 | Asia Pacific | USDSGD=X | USD/SGD | 0.00 | 1.33632 | +0.00432 | +0.32% |
| 4 | Emerging Markets | EURCZK=X | EUR/CZK | 0.00 | 24.28500 | +0.03300 | +0.14% |
| 4 | Emerging Markets | EURPLN=X | EUR/PLN | 0.00 | 4.35180 | +0.01270 | +0.29% |
| 4 | Emerging Markets | EURTRY=X | EUR/TRY | 0.00 | 31.41670 | -0.35530 | -1.12% |
| 4 | Emerging Markets | EURHUF=X | EUR/HUF | 0.00 | 379.80000 | +2.27000 | +0.60% |
| 4 | Emerging Markets | USDMXN=X | USD/MXN | 0.00 | 17.43300 | +0.17300 | +1.00% |
| 4 | Emerging Markets | USDHUF=X | USD/HUF | 0.00 | 347.56000 | +3.35000 | +0.97% |
| 4 | Emerging Markets | USDZAR=X | USD/ZAR | 0.00 | 18.88120 | +0.14120 | +0.75% |
| 4 | Emerging Markets | USDTRY=X | USD/TRY | 0.00 | 28.84910 | -0.07450 | -0.26% |
| 4 | Emerging Markets | USDPLN=X | USD/PLN | 0.00 | 3.95460 | +0.00030 | +0.01% |
| 4 | Emerging Markets | USDCZK=X | USD/CZK | 0.00 | 22.24300 | +0.16300 | +0.74% |
| 4 | Emerging Markets | USDRUB=X | USD/RUB | 0.00 | 89.98910 | +1.41310 | +1.60% |
| 5 | Emerging Markets | USDDKK=X | USD/DKK | 0.00 | 6.82724 | +0.03274 | +0.48% |
| 5 | Emerging Markets | USDSEK=X | USD/SEK | 0.00 | 10.45360 | +0.09450 | +0.91% |
| 5 | Emerging Markets | USDNOK=X | USD/NOK | 0.00 | 10.78470 | +0.12970 | +1.22% |
| 5 | Emerging Markets | EURSEK=X | EUR/SEK | 0.00 | 11.42640 | +0.05920 | +0.52% |
| 5 | Emerging Markets | EURDKK=X | EUR/DKK | 0.00 | 7.45489 | -0.00026 | -0.00% |
| 5 | Emerging Markets | EURNOK=X | EUR/NOK | 0.00 | 11.76690 | +0.07640 | +0.65% |